Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 275.0 280.0 265.0 267.0 1.61 Million
21 Feb, 2022 277.5 280.5 275.0 275.0 1.31 Million
18 Feb, 2022 277.5 281.5 273.0 277.5 1.72 Million
17 Feb, 2022 277.0 286.0 276.0 282.0 3.72 Million
16 Feb, 2022 278.0 282.5 270.0 275.0 3.7 Million
15 Feb, 2022 254.0 275.0 254.0 267.5 4.06 Million
14 Feb, 2022 255.0 260.5 251.0 252.0 1.16 Million
11 Feb, 2022 256.0 273.0 253.5 263.0 2.42 Million
10 Feb, 2022 269.0 275.0 259.0 259.5 3.32 Million
09 Feb, 2022 243.0 263.0 242.5 263.0 2.96 Million