Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 228.0 | 245.5 | 226.5 | 239.5 | 1.73 Million |
| 07 Feb, 2022 | 230.5 | 230.5 | 218.5 | 228.0 | 783.05 Thousand |
| 26 Jan, 2022 | 227.0 | 232.0 | 217.5 | 226.0 | 1.7 Million |
| 25 Jan, 2022 | 236.0 | 239.5 | 226.0 | 226.0 | 954.33 Thousand |
| 24 Jan, 2022 | 235.0 | 243.0 | 225.0 | 242.0 | 1.37 Million |
| 21 Jan, 2022 | 249.5 | 250.0 | 238.0 | 239.0 | 787.72 Thousand |
| 20 Jan, 2022 | 253.0 | 256.5 | 250.0 | 252.5 | 541.26 Thousand |
| 19 Jan, 2022 | 255.0 | 257.5 | 252.0 | 252.0 | 546.73 Thousand |
| 18 Jan, 2022 | 260.0 | 270.0 | 258.5 | 258.5 | 989.59 Thousand |
| 17 Jan, 2022 | 268.0 | 268.0 | 258.5 | 259.0 | 793.92 Thousand |
3680
3684
3685
3664
3666
3672