Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 275.0 294.5 275.0 288.5 4.63 Million
29 Dec, 2021 271.0 275.0 268.0 275.0 777.7 Thousand
28 Dec, 2021 273.0 275.0 267.5 271.0 1.05 Million
27 Dec, 2021 279.5 279.5 269.5 270.0 1.77 Million
24 Dec, 2021 284.0 285.5 271.0 274.5 1.78 Million
23 Dec, 2021 284.5 287.5 278.5 280.0 1.44 Million
22 Dec, 2021 283.0 290.0 277.0 278.5 1.43 Million
21 Dec, 2021 286.0 288.5 280.0 286.0 1.8 Million
20 Dec, 2021 280.5 290.0 277.0 278.5 2.98 Million
17 Dec, 2021 313.5 316.0 288.0 288.0 5.97 Million