Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 254.5 264.0 251.0 263.5 887.31 Thousand
13 Jan, 2022 265.5 265.5 257.5 258.0 703.88 Thousand
12 Jan, 2022 265.0 266.5 252.0 262.0 854.47 Thousand
11 Jan, 2022 268.0 271.0 258.0 259.0 983.76 Thousand
10 Jan, 2022 268.5 273.5 263.0 268.0 1 Million
07 Jan, 2022 278.5 281.5 262.5 270.5 1.92 Million
06 Jan, 2022 275.0 284.5 273.5 277.5 1.89 Million
05 Jan, 2022 289.0 289.5 274.0 276.0 1.49 Million
04 Jan, 2022 297.0 304.0 285.0 287.0 3.39 Million
03 Jan, 2022 296.5 313.0 292.0 294.0 7.56 Million