Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 299.0 320.0 292.0 320.0 7.22 Million
15 Dec, 2021 291.5 297.5 289.0 291.0 4.78 Million
14 Dec, 2021 296.0 307.0 285.0 286.5 9.54 Million
13 Dec, 2021 285.0 308.0 279.0 294.0 6.87 Million
10 Dec, 2021 274.0 284.0 267.5 282.0 2.99 Million
09 Dec, 2021 278.5 286.0 270.0 273.5 3.06 Million
08 Dec, 2021 298.0 301.0 276.5 278.5 5.37 Million
07 Dec, 2021 292.0 308.0 282.0 283.0 9.67 Million
06 Dec, 2021 286.0 290.5 275.0 281.0 9.9 Million
03 Dec, 2021 261.0 280.5 260.0 280.5 5.63 Million