Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 245.0 255.5 242.0 247.0 2.55 Million
17 Nov, 2021 242.5 261.5 241.0 247.0 4.16 Million
16 Nov, 2021 243.0 248.0 236.0 238.0 1.77 Million
15 Nov, 2021 248.0 251.5 234.0 244.5 3.4 Million
12 Nov, 2021 243.5 259.5 243.0 250.0 2.68 Million
11 Nov, 2021 256.0 273.0 237.0 241.0 5.12 Million
10 Nov, 2021 252.5 257.0 249.5 252.5 693.19 Thousand
09 Nov, 2021 253.5 257.5 250.0 257.5 418.92 Thousand
08 Nov, 2021 261.0 269.0 247.0 252.0 913.71 Thousand
05 Nov, 2021 257.0 270.0 257.0 265.0 830.38 Thousand