Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 228.0 242.5 223.0 242.5 18.82 Million
20 Oct, 2021 205.5 220.5 204.0 220.5 13.32 Million
19 Oct, 2021 182.5 200.5 182.0 200.5 7.44 Million
18 Oct, 2021 185.0 186.5 178.5 182.5 1.17 Million
15 Oct, 2021 184.0 188.0 179.5 183.5 2.57 Million
14 Oct, 2021 179.0 184.0 172.0 180.5 2.31 Million
13 Oct, 2021 187.0 190.0 174.5 176.0 3.06 Million
12 Oct, 2021 182.0 189.0 181.0 184.5 1.87 Million
08 Oct, 2021 188.0 193.0 184.0 185.0 4.33 Million
07 Oct, 2021 176.0 187.0 175.0 184.0 4.1 Million