Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 280.0 280.0 256.0 256.0 1.09 Million
03 Nov, 2021 278.5 278.5 260.0 270.0 1.02 Million
02 Nov, 2021 304.0 309.0 269.5 271.0 1.7 Million
01 Nov, 2021 282.0 298.0 280.0 298.0 1.26 Million
29 Oct, 2021 263.0 277.0 262.0 271.0 1.21 Million
28 Oct, 2021 260.5 272.0 253.5 260.0 1.22 Million
27 Oct, 2021 259.0 279.0 259.0 267.5 1.78 Million
26 Oct, 2021 257.5 263.0 250.0 256.0 1.68 Million
25 Oct, 2021 253.0 266.5 247.0 257.5 6.63 Million
22 Oct, 2021 253.0 265.0 249.0 258.5 14.2 Million