Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 175.0 | 181.5 | 169.0 | 170.5 | 3.39 Million |
| 05 Oct, 2021 | 154.0 | 175.0 | 154.0 | 174.5 | 2.7 Million |
| 04 Oct, 2021 | 178.0 | 179.0 | 163.0 | 163.5 | 2.7 Million |
| 01 Oct, 2021 | 182.0 | 183.0 | 170.5 | 173.0 | 4.02 Million |
| 30 Sep, 2021 | 189.0 | 193.5 | 184.5 | 184.5 | 2.75 Million |
| 29 Sep, 2021 | 193.0 | 197.5 | 187.0 | 187.0 | 4.02 Million |
| 28 Sep, 2021 | 190.0 | 199.5 | 186.0 | 199.5 | 3.86 Million |
| 27 Sep, 2021 | 198.0 | 200.0 | 186.0 | 192.0 | 5.22 Million |
| 24 Sep, 2021 | 180.5 | 195.5 | 180.5 | 195.5 | 6.07 Million |
| 23 Sep, 2021 | 177.0 | 184.0 | 176.5 | 178.0 | 2.05 Million |
3680
3684
3685
3664
3666
3672