Gudeng Precision Industrial Co Ltd (3680)
TWD 321.0
(-100.0%)
TWD 321.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 469.5 | 470.5 | 450.5 | 450.5 | 627 Thousand |
| 14 Jan, 2025 | 473.5 | 474.0 | 466.0 | 470.0 | 331 Thousand |
| 13 Jan, 2025 | 490.5 | 490.5 | 465.5 | 465.5 | 758 Thousand |
| 10 Jan, 2025 | 491.0 | 504.0 | 489.0 | 490.5 | 260 Thousand |
| 09 Jan, 2025 | 504.0 | 506.0 | 491.0 | 491.0 | 195 Thousand |
| 08 Jan, 2025 | 511.0 | 511.0 | 501.0 | 504.0 | 256 Thousand |
| 07 Jan, 2025 | 515.0 | 517.0 | 509.0 | 509.0 | 472 Thousand |
| 06 Jan, 2025 | 496.5 | 509.0 | 496.5 | 509.0 | 717 Thousand |
| 03 Jan, 2025 | 477.0 | 495.0 | 477.0 | 494.0 | 684 Thousand |
| 02 Jan, 2025 | 487.0 | 493.0 | 475.0 | 475.0 | 481 Thousand |
3684
3685
3687
3666
3672
3675