Gudeng Precision Industrial Co Ltd (3680)
TWD 317.0
(-100.0%)
TWD 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 489.0 | 494.5 | 488.0 | 492.0 | 173 Thousand |
| 26 Dec, 2024 | 499.0 | 499.5 | 488.0 | 489.0 | 469 Thousand |
| 25 Dec, 2024 | 502.0 | 502.0 | 496.0 | 496.0 | 131 Thousand |
| 24 Dec, 2024 | 506.0 | 506.0 | 497.0 | 498.0 | 158 Thousand |
| 23 Dec, 2024 | 500.0 | 506.0 | 496.5 | 500.0 | 264 Thousand |
| 20 Dec, 2024 | 501.0 | 504.0 | 495.0 | 495.0 | 282 Thousand |
| 19 Dec, 2024 | 495.5 | 501.0 | 488.5 | 501.0 | 569 Thousand |
| 18 Dec, 2024 | 510.0 | 510.0 | 493.0 | 507.0 | 860 Thousand |
| 17 Dec, 2024 | 506.0 | 510.0 | 503.0 | 507.0 | 387 Thousand |
| 16 Dec, 2024 | 521.0 | 528.0 | 503.0 | 503.0 | 564 Thousand |
3684
3685
3687
3666
3672
3675