Gudeng Precision Industrial Co Ltd (3680)
TWD 321.0
(-100.0%)
TWD 321.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 460.0 | 482.5 | 460.0 | 480.0 | 1.8 Million |
| 08 Aug, 2024 | 460.0 | 468.0 | 450.0 | 450.0 | 1.49 Million |
| 07 Aug, 2024 | 455.0 | 479.5 | 449.5 | 466.0 | 1.67 Million |
| 06 Aug, 2024 | 439.0 | 454.0 | 409.0 | 447.0 | 2.01 Million |
| 05 Aug, 2024 | 447.0 | 448.5 | 421.0 | 427.0 | 1.55 Million |
| 02 Aug, 2024 | 480.0 | 481.0 | 463.0 | 467.5 | 1.13 Million |
| 01 Aug, 2024 | 471.5 | 491.5 | 471.5 | 485.0 | 1.58 Million |
| 31 Jul, 2024 | 458.5 | 464.0 | 453.0 | 456.5 | 283 Thousand |
| 30 Jul, 2024 | 444.0 | 463.0 | 444.0 | 463.0 | 507 Thousand |
| 29 Jul, 2024 | 477.0 | 480.0 | 447.5 | 451.0 | 1.2 Million |
3684
3685
3687
3666
3672
3675