Gudeng Precision Industrial Co Ltd (3680)

TWD 321.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 457.5 479.0 453.0 473.0 1.01 Million
25 Jul, 2024 471.0 471.0 471.0 471.0 -
24 Jul, 2024 471.0 471.0 471.0 471.0 -
23 Jul, 2024 467.0 477.0 465.5 471.0 692 Thousand
22 Jul, 2024 472.0 474.0 456.0 459.0 1.16 Million
19 Jul, 2024 488.0 493.0 471.5 471.5 1.46 Million
18 Jul, 2024 497.5 501.0 475.5 487.0 2.99 Million
17 Jul, 2024 529.0 531.0 515.0 521.0 1.88 Million
16 Jul, 2024 525.0 528.0 513.0 516.0 1.31 Million
15 Jul, 2024 527.0 532.0 517.0 527.0 1.09 Million