Gudeng Precision Industrial Co Ltd (3680)

TWD 321.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 528.0 530.0 516.0 522.0 2.21 Million
11 Jul, 2024 523.0 542.0 519.0 542.0 3.33 Million
10 Jul, 2024 518.0 520.0 504.0 512.0 1.73 Million
09 Jul, 2024 518.0 520.0 507.0 520.0 1.83 Million
08 Jul, 2024 520.0 524.0 504.0 514.0 2.37 Million
05 Jul, 2024 481.5 524.0 481.5 514.0 5.73 Million
04 Jul, 2024 487.0 493.5 476.0 482.5 2.58 Million
03 Jul, 2024 468.0 486.0 466.5 475.5 3.98 Million
02 Jul, 2024 455.0 473.0 452.0 463.5 1.64 Million
01 Jul, 2024 464.0 480.0 456.0 457.0 3.79 Million