Gudeng Precision Industrial Co Ltd (3680)
TWD 321.0
(-100.0%)
TWD 321.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 436.5 | 450.0 | 433.0 | 446.5 | 2.22 Million |
| 27 Jun, 2024 | 432.0 | 443.0 | 430.0 | 430.5 | 899 Thousand |
| 26 Jun, 2024 | 432.5 | 444.0 | 429.0 | 433.5 | 1.68 Million |
| 25 Jun, 2024 | 410.5 | 430.0 | 402.0 | 429.0 | 1.59 Million |
| 24 Jun, 2024 | 425.5 | 425.5 | 414.5 | 415.0 | 723 Thousand |
| 21 Jun, 2024 | 421.0 | 428.5 | 418.5 | 425.5 | 589 Thousand |
| 20 Jun, 2024 | 424.5 | 430.0 | 421.0 | 424.5 | 882 Thousand |
| 19 Jun, 2024 | 424.5 | 428.0 | 419.0 | 420.0 | 778 Thousand |
| 18 Jun, 2024 | 429.0 | 431.5 | 423.0 | 423.5 | 500 Thousand |
| 17 Jun, 2024 | 434.0 | 434.0 | 423.5 | 423.5 | 761 Thousand |
3684
3685
3687
3666
3672
3675