Gudeng Precision Industrial Co Ltd (3680)
TWD 321.0
(-100.0%)
TWD 321.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 440.5 | 440.5 | 429.5 | 434.0 | 977 Thousand |
| 13 Jun, 2024 | 442.0 | 452.5 | 437.5 | 440.0 | 2.18 Million |
| 12 Jun, 2024 | 436.0 | 439.0 | 430.0 | 436.5 | 939 Thousand |
| 11 Jun, 2024 | 432.5 | 435.0 | 427.5 | 431.5 | 666 Thousand |
| 07 Jun, 2024 | 424.0 | 433.0 | 423.5 | 429.0 | 926 Thousand |
| 06 Jun, 2024 | 429.0 | 438.0 | 420.0 | 420.0 | 1.29 Million |
| 05 Jun, 2024 | 433.5 | 433.5 | 418.5 | 418.5 | 1.16 Million |
| 04 Jun, 2024 | 418.5 | 434.5 | 417.0 | 431.5 | 2.02 Million |
| 03 Jun, 2024 | 421.0 | 429.0 | 416.5 | 418.5 | 913 Thousand |
| 31 May, 2024 | 410.0 | 424.0 | 410.0 | 416.0 | 1.4 Million |
3684
3685
3687
3666
3672
3675