Gudeng Precision Industrial Co Ltd (3680)
TWD 321.0
(-100.0%)
TWD 321.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 414.5 | 414.5 | 407.5 | 410.0 | 357 Thousand |
| 29 May, 2024 | 415.0 | 417.5 | 411.5 | 414.5 | 546 Thousand |
| 28 May, 2024 | 414.0 | 416.5 | 410.5 | 414.0 | 549 Thousand |
| 27 May, 2024 | 410.0 | 422.0 | 408.5 | 412.0 | 1 Million |
| 24 May, 2024 | 406.5 | 408.5 | 402.0 | 405.5 | 677 Thousand |
| 23 May, 2024 | 417.5 | 417.5 | 407.5 | 408.5 | 520 Thousand |
| 22 May, 2024 | 413.5 | 417.0 | 413.0 | 416.5 | 293 Thousand |
| 21 May, 2024 | 408.5 | 414.0 | 408.5 | 412.0 | 317 Thousand |
| 20 May, 2024 | 416.0 | 417.0 | 407.0 | 407.5 | 476 Thousand |
| 17 May, 2024 | 412.0 | 417.0 | 408.5 | 415.0 | 496 Thousand |
3684
3685
3687
3666
3672
3675