Gudeng Precision Industrial Co Ltd (3680)

TWD 321.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 415.0 422.0 408.5 412.5 1.4 Million
15 May, 2024 413.0 413.5 407.0 409.0 486 Thousand
14 May, 2024 415.0 418.0 405.0 408.0 773 Thousand
13 May, 2024 416.5 423.0 415.0 416.5 1.1 Million
10 May, 2024 423.0 426.0 412.0 412.0 1.35 Million
09 May, 2024 412.5 415.0 404.5 415.0 1.46 Million
08 May, 2024 400.0 411.0 399.0 407.5 1.38 Million
07 May, 2024 397.5 401.5 388.0 398.0 1.35 Million
06 May, 2024 399.0 404.0 384.0 392.5 2.88 Million
03 May, 2024 411.0 425.0 396.0 397.0 3.18 Million