TWD 321.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 415.0 | 422.0 | 408.5 | 412.5 | 1.4 Million |
15 May, 2024 | 413.0 | 413.5 | 407.0 | 409.0 | 486 Thousand |
14 May, 2024 | 415.0 | 418.0 | 405.0 | 408.0 | 773 Thousand |
13 May, 2024 | 416.5 | 423.0 | 415.0 | 416.5 | 1.1 Million |
10 May, 2024 | 423.0 | 426.0 | 412.0 | 412.0 | 1.35 Million |
09 May, 2024 | 412.5 | 415.0 | 404.5 | 415.0 | 1.46 Million |
08 May, 2024 | 400.0 | 411.0 | 399.0 | 407.5 | 1.38 Million |
07 May, 2024 | 397.5 | 401.5 | 388.0 | 398.0 | 1.35 Million |
06 May, 2024 | 399.0 | 404.0 | 384.0 | 392.5 | 2.88 Million |
03 May, 2024 | 411.0 | 425.0 | 396.0 | 397.0 | 3.18 Million |
3684
3685
3687
3666
3672
3675