Gudeng Precision Industrial Co Ltd (3680)
TWD 309.0
(0.16%)
TWD 309.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 397.5 | 401.5 | 388.0 | 398.0 | 1.35 Million |
| 06 May, 2024 | 399.0 | 404.0 | 384.0 | 392.5 | 2.88 Million |
| 03 May, 2024 | 411.0 | 425.0 | 396.0 | 397.0 | 3.18 Million |
| 02 May, 2024 | 416.0 | 417.0 | 404.0 | 409.5 | 1.93 Million |
| 30 Apr, 2024 | 426.5 | 433.0 | 419.0 | 423.0 | 695 Thousand |
| 29 Apr, 2024 | 428.5 | 429.5 | 422.0 | 426.5 | 888 Thousand |
| 26 Apr, 2024 | 432.0 | 435.5 | 422.0 | 424.0 | 805 Thousand |
| 25 Apr, 2024 | 437.5 | 441.0 | 420.0 | 420.0 | 1.25 Million |
| 24 Apr, 2024 | 419.0 | 442.0 | 419.0 | 442.0 | 1.74 Million |
| 23 Apr, 2024 | 415.0 | 416.0 | 403.5 | 410.0 | 1.51 Million |
3684
3685
3687
3666
3672
3675