Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 412.0 423.0 404.5 404.5 1.74 Million
19 Apr, 2024 448.0 451.5 418.0 419.5 4.06 Million
18 Apr, 2024 468.5 474.5 458.0 464.0 2.89 Million
17 Apr, 2024 458.0 492.0 458.0 482.0 2.4 Million
16 Apr, 2024 461.0 461.5 448.0 459.5 1.39 Million
15 Apr, 2024 474.5 479.0 464.0 469.5 1.49 Million
12 Apr, 2024 477.5 489.5 471.0 479.0 3.49 Million
11 Apr, 2024 450.0 470.5 447.0 470.5 1.49 Million
10 Apr, 2024 464.0 464.0 446.0 451.0 2.42 Million
09 Apr, 2024 474.0 488.0 467.5 468.0 2.28 Million