Gudeng Precision Industrial Co Ltd (3680)

TWD 321.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 51.09 52.48 51.09 52.31 10.92 Thousand
27 Jul, 2010 52.72 52.72 51.91 52.72 46.92 Thousand
26 Jul, 2010 52.31 52.72 52.15 52.15 16.17 Thousand
23 Jul, 2010 51.5 52.31 50.92 52.31 37.21 Thousand
22 Jul, 2010 51.62 51.62 50.68 51.09 29.22 Thousand
21 Jul, 2010 51.62 51.62 50.68 50.68 6472.00
20 Jul, 2010 51.5 51.5 51.5 51.5 1618.00
19 Jul, 2010 50.68 51.74 50.27 50.68 25.88 Thousand
16 Jul, 2010 51.91 51.91 50.68 51.09 42.87 Thousand
15 Jul, 2010 51.09 51.33 51.09 51.09 9707.00