Gudeng Precision Industrial Co Ltd (3680)

TWD 321.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 50.68 51.62 50.68 50.92 14.56 Thousand
12 Jul, 2010 51.5 53.3 51.5 52.31 19.41 Thousand
09 Jul, 2010 51.5 51.5 51.5 51.5 1618.00
06 Jul, 2010 51.5 53.7 50.92 51.5 21.03 Thousand
05 Jul, 2010 54.77 54.77 50.68 51.09 23.86 Thousand
02 Jul, 2010 54.64 55.42 54.64 55.42 14.56 Thousand
01 Jul, 2010 53.95 54.44 52.31 53.95 30.74 Thousand
30 Jun, 2010 53.95 54.36 53.13 54.36 59.86 Thousand
29 Jun, 2010 55.18 55.58 55.18 55.58 14.56 Thousand
28 Jun, 2010 54.77 57.22 54.77 55.58 79.44 Thousand