Gudeng Precision Industrial Co Ltd (3680)

TWD 324.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 52.89 52.89 52.89 52.89 1618.00
23 Jun, 2010 50.68 53.38 50.68 53.38 40.44 Thousand
22 Jun, 2010 49.86 50.68 49.86 50.68 4854.00
21 Jun, 2010 51.5 51.5 50.68 51.5 5258.00
17 Jun, 2010 49.86 49.86 49.45 49.45 11.32 Thousand
15 Jun, 2010 50.27 50.27 49.45 49.45 17.31 Thousand
14 Jun, 2010 51.62 51.62 50.68 50.68 6229.00
11 Jun, 2010 51.62 51.62 51.09 51.09 9707.00
10 Jun, 2010 55.99 55.99 49.86 50.68 33.16 Thousand
09 Jun, 2010 48.69 49.76 48.33 49.76 28.71 Thousand