Gudeng Precision Industrial Co Ltd (3680)
TWD 309.0
(-2.06%)
TWD 309.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 339.0 | 344.0 | 331.0 | 332.5 | 1.14 Million |
| 08 Sep, 2023 | 347.5 | 354.5 | 335.0 | 335.5 | 2.65 Million |
| 07 Sep, 2023 | 334.5 | 360.0 | 333.5 | 350.0 | 4.37 Million |
| 06 Sep, 2023 | 332.0 | 333.5 | 328.0 | 332.0 | 795 Thousand |
| 05 Sep, 2023 | 333.5 | 336.5 | 329.0 | 330.0 | 1.1 Million |
| 04 Sep, 2023 | 340.5 | 342.5 | 330.5 | 333.0 | 1.34 Million |
| 01 Sep, 2023 | 349.5 | 352.0 | 341.5 | 341.5 | 1.03 Million |
| 31 Aug, 2023 | 355.0 | 355.5 | 343.0 | 345.0 | 1.85 Million |
| 30 Aug, 2023 | 355.5 | 360.5 | 354.0 | 358.0 | 898 Thousand |
| 29 Aug, 2023 | 362.5 | 367.0 | 353.5 | 354.5 | 1.43 Million |
3684
3685
3687
3666
3672
3675