Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 42.0 45.95 42.0 44.95 883.82 Thousand
08 Oct, 2020 42.1 42.2 41.4 41.85 246.01 Thousand
07 Oct, 2020 41.0 42.1 41.0 42.0 204 Thousand
06 Oct, 2020 41.5 43.05 41.5 41.95 321.15 Thousand
05 Oct, 2020 42.0 42.0 40.05 41.65 261.02 Thousand
30 Sep, 2020 40.0 41.9 38.2 41.45 521 Thousand
29 Sep, 2020 41.9 42.5 40.5 40.6 356 Thousand
28 Sep, 2020 41.85 42.9 38.9 41.9 863.05 Thousand
25 Sep, 2020 46.15 46.15 40.7 41.85 1.17 Million
24 Sep, 2020 49.45 49.45 44.75 45.2 1.87 Million