Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 44.55 50.0 44.55 49.7 2.4 Million
22 Sep, 2020 40.65 49.5 40.65 49.5 3.76 Million
21 Sep, 2020 45.0 45.0 45.0 45.0 214.12 Thousand
18 Sep, 2020 49.95 49.95 49.95 49.95 769.76 Thousand
17 Sep, 2020 55.5 55.5 55.5 55.5 349.45 Thousand
16 Sep, 2020 61.7 66.0 61.6 61.6 1.7 Million
15 Sep, 2020 75.3 76.5 66.7 68.4 1.88 Million
14 Sep, 2020 71.7 74.1 71.7 73.8 828.52 Thousand
11 Sep, 2020 71.0 72.8 71.0 71.7 565.26 Thousand
10 Sep, 2020 71.0 71.8 69.9 70.8 441.44 Thousand