Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 70.0 | 71.2 | 69.1 | 70.8 | 474.82 Thousand |
| 08 Sep, 2020 | 72.0 | 73.5 | 70.7 | 71.7 | 740.18 Thousand |
| 07 Sep, 2020 | 74.9 | 74.9 | 70.3 | 71.8 | 1.08 Million |
| 04 Sep, 2020 | 74.8 | 75.4 | 72.3 | 74.9 | 744.01 Thousand |
| 03 Sep, 2020 | 75.0 | 76.8 | 75.0 | 75.3 | 685.25 Thousand |
| 02 Sep, 2020 | 73.7 | 76.7 | 70.8 | 74.9 | 1 Million |
| 01 Sep, 2020 | 78.8 | 79.3 | 71.5 | 73.7 | 1.51 Million |
| 31 Aug, 2020 | 77.0 | 79.6 | 76.2 | 79.3 | 1.27 Million |
| 28 Aug, 2020 | 73.0 | 78.4 | 72.3 | 77.9 | 1.43 Million |
| 27 Aug, 2020 | 72.4 | 73.6 | 70.5 | 72.9 | 861.29 Thousand |
4102
4105
4107
3707
3709
3710