Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 27.26 28.61 27.26 28.61 2729.00
30 Apr, 2014 26.82 29.09 26.82 29.09 1269.00
29 Apr, 2014 28.43 28.43 28.43 28.43 2222.00
28 Apr, 2014 28.68 29.94 28.65 29.94 6981.00
25 Apr, 2014 30.85 30.85 30.79 30.79 10.47 Thousand
24 Apr, 2014 33.09 33.09 33.09 33.09 952.00
23 Apr, 2014 32.46 32.46 31.83 31.83 4126.00
22 Apr, 2014 26.44 30.35 26.44 30.35 1904.00
21 Apr, 2014 28.36 28.36 28.36 28.36 714.00
17 Apr, 2014 26.19 26.79 26.19 26.79 1587.00