Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 30.25 31.51 30.25 31.17 6695.00
26 Jul, 2012 30.13 30.44 30.03 30.03 3490.00
25 Jul, 2012 30.0 31.14 30.0 31.14 3522.00
24 Jul, 2012 30.25 31.2 30.25 30.32 13.01 Thousand
23 Jul, 2012 33.09 33.09 31.39 31.45 21.26 Thousand
20 Jul, 2012 34.04 34.35 33.72 33.72 10.15 Thousand
19 Jul, 2012 34.67 34.67 33.72 34.04 10.79 Thousand
18 Jul, 2012 35.61 35.61 33.72 34.04 10.47 Thousand
17 Jul, 2012 35.3 37.03 33.56 35.61 4823.00
16 Jul, 2012 37.82 37.82 33.56 35.3 12.05 Thousand