Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 37.19 37.19 35.61 35.61 16.85 Thousand
12 Jul, 2012 37.34 37.66 37.19 37.66 4791.00
11 Jul, 2012 38.29 38.29 37.82 37.82 3173.00
10 Jul, 2012 38.45 38.76 38.45 38.76 635.00
09 Jul, 2012 38.61 38.76 38.61 38.76 952.00
06 Jul, 2012 39.08 39.24 38.61 38.61 1904.00
05 Jul, 2012 40.5 40.5 39.39 39.39 5743.00
04 Jul, 2012 40.34 41.44 39.71 40.5 4442.00
03 Jul, 2012 39.71 39.71 38.61 39.39 1269.00
02 Jul, 2012 40.34 40.34 39.55 39.71 4125.00