Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 37.82 40.5 37.82 40.02 14.28 Thousand
28 Jun, 2012 38.45 39.24 38.13 38.13 6670.00
27 Jun, 2012 39.87 40.65 37.19 38.45 14.91 Thousand
26 Jun, 2012 42.07 42.07 39.87 39.87 5399.00
25 Jun, 2012 40.5 40.97 40.34 40.65 4444.00
22 Jun, 2012 40.34 40.34 39.71 40.18 9205.00
21 Jun, 2012 41.91 42.23 41.28 41.28 2540.00
20 Jun, 2012 42.54 42.54 40.97 41.91 3810.00
19 Jun, 2012 42.07 42.23 41.6 42.07 3809.00
18 Jun, 2012 42.86 42.86 41.6 41.76 15.23 Thousand