Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 41.6 43.96 40.97 41.91 16.81 Thousand
14 Jun, 2012 40.97 42.54 40.5 42.07 15.26 Thousand
13 Jun, 2012 42.23 43.49 41.13 41.13 21.14 Thousand
12 Jun, 2012 40.81 41.28 40.34 40.81 10.15 Thousand
11 Jun, 2012 40.02 40.65 39.71 40.5 7618.00
08 Jun, 2012 40.5 40.65 39.55 39.55 10.79 Thousand
07 Jun, 2012 42.23 42.23 39.39 40.5 14.28 Thousand
06 Jun, 2012 40.34 42.39 40.34 41.28 23.79 Thousand
05 Jun, 2012 42.23 42.54 39.39 39.87 24.43 Thousand
04 Jun, 2012 42.54 42.54 41.6 41.76 16.81 Thousand