Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 46.01 46.17 44.28 44.59 12.05 Thousand
31 May, 2012 44.12 46.64 44.12 46.64 15.86 Thousand
30 May, 2012 46.48 46.48 44.75 44.91 16.18 Thousand
29 May, 2012 48.85 48.85 46.01 46.8 31.41 Thousand
28 May, 2012 41.6 46.48 41.6 46.01 20.31 Thousand
25 May, 2012 44.91 46.01 43.49 43.49 15.23 Thousand
24 May, 2012 48.85 48.85 44.91 44.91 44.42 Thousand
23 May, 2012 49.48 49.48 46.33 48.06 40.29 Thousand
22 May, 2012 48.22 48.22 45.85 46.33 56.83 Thousand
21 May, 2012 42.7 45.54 42.54 45.54 49.5 Thousand