Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 40.65 42.7 40.65 42.7 38.2 Thousand
17 May, 2012 40.02 40.97 39.39 40.02 7298.00
16 May, 2012 40.97 41.28 40.02 40.02 4760.00
15 May, 2012 40.02 41.44 40.02 41.44 10.15 Thousand
14 May, 2012 44.28 44.28 41.91 41.91 12.05 Thousand
11 May, 2012 46.48 46.48 44.12 45.07 8910.00
10 May, 2012 47.11 47.11 44.91 45.22 18.09 Thousand
09 May, 2012 41.6 44.12 41.44 44.12 24.11 Thousand
08 May, 2012 42.07 43.17 42.07 42.23 4791.00
07 May, 2012 42.86 42.86 42.07 42.07 7330.00