Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 41.13 44.12 41.13 44.12 23.19 Thousand
03 May, 2012 41.28 41.28 41.28 41.28 2539.00
02 May, 2012 39.71 42.07 38.76 42.07 14.27 Thousand
30 Apr, 2012 39.55 40.34 38.45 39.39 4760.00
27 Apr, 2012 40.5 42.23 39.87 39.87 5712.00
26 Apr, 2012 41.13 42.23 39.87 39.87 5775.00
25 Apr, 2012 40.34 42.39 39.71 41.91 12.37 Thousand
24 Apr, 2012 38.13 41.44 37.03 41.44 9202.00
23 Apr, 2012 40.18 40.18 38.45 38.76 7299.00
20 Apr, 2012 42.86 42.86 40.97 40.97 7616.00