Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 44.44 45.38 43.17 43.17 8948.00
18 Apr, 2012 45.54 46.33 44.44 45.7 14.28 Thousand
17 Apr, 2012 46.48 46.48 44.28 45.07 14.28 Thousand
16 Apr, 2012 44.28 46.48 44.28 46.48 18.09 Thousand
13 Apr, 2012 49.48 49.48 46.8 46.8 35.6 Thousand
12 Apr, 2012 45.38 46.8 44.12 46.64 48.01 Thousand
11 Apr, 2012 40.65 43.8 40.65 43.8 19.99 Thousand
10 Apr, 2012 41.6 42.7 40.97 40.97 15.55 Thousand
09 Apr, 2012 40.97 41.44 40.02 40.65 14.31 Thousand
06 Apr, 2012 43.96 43.96 40.34 42.23 16.88 Thousand