Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 43.49 44.44 42.86 42.86 14.59 Thousand
03 Apr, 2012 47.74 47.74 44.12 46.01 14.28 Thousand
02 Apr, 2012 48.06 48.85 47.27 47.43 3173.00
30 Mar, 2012 47.9 49.48 47.27 47.9 11.74 Thousand
29 Mar, 2012 53.57 53.57 49.95 49.95 7299.00
28 Mar, 2012 52.31 54.36 52.0 53.57 24.75 Thousand
27 Mar, 2012 52.63 54.2 52.47 52.47 13.99 Thousand
26 Mar, 2012 51.21 52.79 50.74 52.0 8631.00
23 Mar, 2012 52.63 52.63 50.42 50.74 11.13 Thousand
22 Mar, 2012 52.79 53.1 50.42 53.1 13.96 Thousand