Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 53.57 54.52 52.79 52.79 9838.00
20 Mar, 2012 53.1 55.15 53.1 53.57 15.26 Thousand
19 Mar, 2012 52.94 54.36 52.94 53.1 5395.00
16 Mar, 2012 52.47 55.15 52.47 53.57 20.31 Thousand
15 Mar, 2012 54.52 54.52 52.47 52.94 9837.00
14 Mar, 2012 54.2 54.83 52.94 54.2 31.73 Thousand
13 Mar, 2012 54.2 55.15 53.89 53.89 10.18 Thousand
12 Mar, 2012 56.73 56.88 54.36 54.52 18.4 Thousand
09 Mar, 2012 56.73 57.99 54.99 56.25 29.55 Thousand
08 Mar, 2012 53.26 55.62 53.1 55.62 32.37 Thousand