Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 52.94 54.68 50.42 52.0 17.17 Thousand
06 Mar, 2012 56.41 57.99 52.79 54.2 18.08 Thousand
05 Mar, 2012 59.56 59.56 56.1 56.1 23.48 Thousand
02 Mar, 2012 56.41 58.62 56.1 57.67 33.66 Thousand
01 Mar, 2012 55.47 58.3 54.52 56.1 21.57 Thousand
29 Feb, 2012 57.51 57.51 54.36 55.62 25.06 Thousand
24 Feb, 2012 57.36 59.09 57.2 57.51 43.9 Thousand
23 Feb, 2012 60.66 63.03 58.62 61.45 101.43 Thousand
22 Feb, 2012 59.88 61.45 59.56 61.45 74.66 Thousand
21 Feb, 2012 59.72 60.82 56.41 57.51 28.87 Thousand