Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 42.07 43.17 41.44 41.91 5394.00
04 Oct, 2011 42.86 43.02 41.28 41.76 11.1 Thousand
03 Oct, 2011 43.8 44.28 43.33 43.65 9202.00
30 Sep, 2011 44.75 45.38 42.7 43.8 8885.00
29 Sep, 2011 42.7 44.12 42.7 43.96 17.77 Thousand
28 Sep, 2011 46.01 48.85 45.07 45.07 21.26 Thousand
27 Sep, 2011 51.37 51.68 47.27 48.22 45.05 Thousand
26 Sep, 2011 48.69 50.74 48.53 50.74 92.65 Thousand
23 Sep, 2011 42.54 47.43 42.54 47.43 30.14 Thousand
22 Sep, 2011 44.44 45.54 44.44 44.44 2566.00