Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 45.7 46.64 44.12 46.64 13.99 Thousand
20 Sep, 2011 43.65 45.7 43.65 45.7 3173.00
19 Sep, 2011 45.7 45.7 44.44 44.59 3491.00
16 Sep, 2011 46.01 47.27 46.01 46.48 7933.00
15 Sep, 2011 44.91 46.01 44.91 45.07 4760.00
14 Sep, 2011 47.9 51.05 44.75 44.91 11.74 Thousand
13 Sep, 2011 48.69 48.69 47.74 48.06 1587.00
09 Sep, 2011 49.79 50.58 49.32 49.32 2028.00
08 Sep, 2011 49.0 49.79 48.22 49.32 5394.00
07 Sep, 2011 49.48 49.48 47.9 47.9 3649.00