Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 99.9 104.94 98.8 102.26 60.29 Thousand
14 Feb, 2011 103.21 103.21 98.8 100.85 28.24 Thousand
11 Feb, 2011 105.89 106.83 98.64 98.64 99 Thousand
10 Feb, 2011 104.47 104.47 104.31 104.47 76.79 Thousand
09 Feb, 2011 96.43 98.01 96.43 97.69 16.18 Thousand
08 Feb, 2011 97.69 98.01 96.28 96.28 17.77 Thousand
28 Jan, 2011 97.69 99.27 97.69 98.64 21.26 Thousand
27 Jan, 2011 98.48 99.74 97.85 97.85 24.75 Thousand
26 Jan, 2011 100.85 100.85 98.32 98.48 37.12 Thousand
25 Jan, 2011 98.95 101.95 98.95 100.85 38.71 Thousand