Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 100.85 102.42 98.17 98.32 38.71 Thousand
21 Jan, 2011 104.63 104.63 98.32 101.48 84.4 Thousand
20 Jan, 2011 107.15 111.88 104.63 105.57 281.77 Thousand
19 Jan, 2011 99.27 104.78 98.01 104.78 135.81 Thousand
18 Jan, 2011 98.32 99.27 96.12 98.01 19.03 Thousand
17 Jan, 2011 96.12 98.64 96.12 98.32 29.51 Thousand
14 Jan, 2011 96.59 96.59 95.17 95.49 7616.00
13 Jan, 2011 98.01 98.95 96.12 96.43 9202.00
12 Jan, 2011 94.86 99.74 94.86 96.59 27.92 Thousand
11 Jan, 2011 94.86 96.12 94.54 94.86 10.78 Thousand