Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 94.23 94.86 94.23 94.54 7933.00
07 Jan, 2011 95.33 96.12 94.86 94.86 8250.00
06 Jan, 2011 96.43 96.43 95.33 95.33 7298.00
05 Jan, 2011 94.86 99.27 94.86 96.91 13.01 Thousand
04 Jan, 2011 95.49 97.69 94.54 97.38 26.33 Thousand
03 Jan, 2011 96.43 96.75 94.54 95.02 15.86 Thousand
31 Dec, 2010 97.06 97.38 96.75 97.06 6664.00
30 Dec, 2010 96.12 99.59 95.49 97.06 23.48 Thousand
29 Dec, 2010 97.54 97.69 94.54 95.49 20.62 Thousand
28 Dec, 2010 98.64 98.64 96.75 98.01 9520.00