Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 97.54 99.11 96.75 98.95 23.16 Thousand
24 Dec, 2010 101.16 102.42 98.01 98.01 34.27 Thousand
23 Dec, 2010 100.53 100.85 98.64 100.85 27.6 Thousand
22 Dec, 2010 97.54 99.27 96.75 99.27 27.92 Thousand
21 Dec, 2010 97.69 98.95 96.91 97.38 14.27 Thousand
20 Dec, 2010 100.69 100.69 96.43 98.95 15.54 Thousand
17 Dec, 2010 98.32 100.53 98.32 98.32 14.27 Thousand
16 Dec, 2010 96.91 99.74 96.75 98.64 13.96 Thousand
15 Dec, 2010 97.54 98.95 96.43 96.75 13.32 Thousand
14 Dec, 2010 100.85 100.85 98.32 98.64 25.06 Thousand