Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 102.42 102.74 100.53 100.53 33 Thousand
10 Dec, 2010 106.2 106.2 99.74 100.53 66.31 Thousand
09 Dec, 2010 113.92 113.92 106.68 107.15 159.29 Thousand
08 Dec, 2010 106.68 106.68 103.37 106.68 96.46 Thousand
07 Dec, 2010 99.74 99.74 99.74 99.74 55.84 Thousand
06 Dec, 2010 91.71 94.54 91.71 93.28 18.72 Thousand
03 Dec, 2010 92.34 93.91 92.34 93.91 14.27 Thousand
02 Dec, 2010 91.39 93.91 91.39 92.97 18.08 Thousand
01 Dec, 2010 92.97 94.54 90.13 90.13 26.97 Thousand
30 Nov, 2010 92.65 92.97 91.39 92.97 23.16 Thousand