Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 94.7 95.8 93.28 93.75 13.96 Thousand
26 Nov, 2010 93.44 96.12 93.44 94.54 17.45 Thousand
25 Nov, 2010 92.34 95.49 92.34 93.44 8885.00
24 Nov, 2010 95.33 95.49 93.44 93.75 24.75 Thousand
23 Nov, 2010 98.32 99.59 96.43 97.69 10.47 Thousand
22 Nov, 2010 94.54 96.12 94.54 94.54 6664.00
19 Nov, 2010 94.54 95.49 94.39 94.54 6029.00
18 Nov, 2010 95.65 95.65 93.75 95.49 11.1 Thousand
17 Nov, 2010 97.85 98.64 96.12 96.91 9202.00
16 Nov, 2010 100.69 100.69 97.69 97.69 3808.00