Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 99.9 100.69 96.43 99.74 15.23 Thousand
12 Nov, 2010 104.31 104.31 99.59 100.85 45.37 Thousand
11 Nov, 2010 96.75 102.11 96.75 102.11 41.25 Thousand
10 Nov, 2010 93.6 96.12 93.6 95.49 15.54 Thousand
09 Nov, 2010 92.02 95.65 92.02 92.97 9837.00
08 Nov, 2010 94.7 95.65 91.71 92.18 27.92 Thousand
05 Nov, 2010 94.54 94.54 93.28 94.54 19.67 Thousand
04 Nov, 2010 95.17 95.49 93.28 93.75 37.44 Thousand
03 Nov, 2010 102.11 102.11 95.49 95.49 27.6 Thousand
02 Nov, 2010 101.0 103.52 100.85 100.85 16.18 Thousand