Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 101.32 102.42 100.85 101.0 12.69 Thousand
29 Oct, 2010 103.68 103.68 101.32 101.32 17.13 Thousand
28 Oct, 2010 101.48 102.42 101.32 101.48 17.77 Thousand
27 Oct, 2010 102.42 103.05 101.0 103.05 13.64 Thousand
26 Oct, 2010 103.37 105.26 102.11 103.05 6981.00
25 Oct, 2010 101.95 103.37 101.0 103.37 15.54 Thousand
22 Oct, 2010 103.52 103.52 101.63 101.95 7616.00
21 Oct, 2010 105.57 105.57 102.42 102.42 5077.00
20 Oct, 2010 100.85 107.15 100.85 104.94 15.23 Thousand
19 Oct, 2010 102.26 103.05 100.85 103.05 10.47 Thousand