Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 101.95 102.11 100.85 101.79 21.89 Thousand
15 Oct, 2010 105.89 107.78 103.05 103.05 15.54 Thousand
14 Oct, 2010 104.94 110.93 104.63 107.46 23.48 Thousand
13 Oct, 2010 104.31 104.78 103.52 104.0 18.72 Thousand
12 Oct, 2010 105.57 107.46 102.42 105.1 21.26 Thousand
11 Oct, 2010 107.15 107.15 105.57 105.57 24.11 Thousand
08 Oct, 2010 110.3 110.3 106.83 107.78 19.03 Thousand
07 Oct, 2010 106.52 110.62 105.89 109.67 22.52 Thousand
06 Oct, 2010 111.25 112.19 107.46 107.78 37.76 Thousand
05 Oct, 2010 108.72 109.67 106.52 108.72 45.37 Thousand